Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 13.9 14.27 13.59 13.71 10.43 Million
15 May, 2002 13.09 13.53 13.03 13.53 5.21 Million
14 May, 2002 13.09 13.53 12.59 12.65 5.71 Million
13 May, 2002 12.78 13.09 12.47 12.78 3.79 Million
10 May, 2002 12.53 13.34 12.47 13.28 9.62 Million
09 May, 2002 14.34 14.71 13.09 13.4 11.78 Million
08 May, 2002 13.65 14.09 13.4 13.96 8.81 Million
07 May, 2002 11.59 13.21 11.59 13.21 9.89 Million
06 May, 2002 12.4 12.4 12.4 12.4 1.15 Million
03 May, 2002 13.28 13.28 13.28 13.28 415.89 Thousand