Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 7.07 7.33 6.87 7.1 2.45 Million
18 Oct, 2002 7.07 7.23 6.87 7.2 2.21 Million
17 Oct, 2002 6.74 7.07 6.64 6.84 1.56 Million
16 Oct, 2002 6.77 6.77 6.55 6.77 2.24 Million
15 Oct, 2002 6.16 6.35 6.13 6.35 499.87 Thousand
14 Oct, 2002 5.7 6.22 5.7 5.96 487.63 Thousand
11 Oct, 2002 6.35 6.42 6.03 6.09 783.48 Thousand
09 Oct, 2002 6.48 6.55 6.22 6.29 1.15 Million
08 Oct, 2002 5.83 6.48 5.83 6.35 677.38 Thousand
07 Oct, 2002 6.48 6.64 6.09 6.09 1.21 Million