Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 6.51 6.58 6.35 6.35 926.3 Thousand
01 Nov, 2002 6.58 6.58 6.39 6.42 1.36 Million
31 Oct, 2002 6.48 6.71 6.48 6.61 875.29 Thousand
30 Oct, 2002 6.48 6.64 6.39 6.42 1 Million
29 Oct, 2002 6.77 6.77 6.55 6.58 891.62 Thousand
28 Oct, 2002 6.74 6.9 6.74 6.84 2.25 Million
25 Oct, 2002 6.87 7.0 6.77 6.77 1.58 Million
24 Oct, 2002 7.16 7.26 7.0 7.07 2.26 Million
23 Oct, 2002 6.81 7.13 6.58 7.13 1.97 Million
22 Oct, 2002 7.13 7.33 6.77 6.81 2.34 Million