Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 9.72 9.85 9.63 9.63 1.95 Million
27 Jun, 2003 10.24 10.24 9.85 9.85 1.47 Million
26 Jun, 2003 10.05 10.37 9.85 10.05 1.38 Million
25 Jun, 2003 10.31 10.5 9.98 10.05 2.73 Million
24 Jun, 2003 10.05 10.44 9.92 10.37 4.81 Million
23 Jun, 2003 10.37 10.57 9.92 9.92 6 Million
20 Jun, 2003 10.37 10.83 10.31 10.63 13.32 Million
19 Jun, 2003 9.56 10.18 9.33 10.18 7.91 Million
18 Jun, 2003 9.3 9.72 9.3 9.56 6.47 Million
17 Jun, 2003 9.59 9.59 9.3 9.3 3.12 Million