Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 10.31 10.89 10.24 10.89 7.2 Million
25 Jul, 2003 9.92 10.44 9.92 10.31 3.88 Million
24 Jul, 2003 10.05 10.18 9.85 10.05 2.21 Million
23 Jul, 2003 10.5 10.5 9.98 9.98 2.65 Million
22 Jul, 2003 10.05 10.24 9.72 10.24 2.16 Million
21 Jul, 2003 10.44 10.63 10.11 10.11 4.08 Million
18 Jul, 2003 10.57 10.7 10.37 10.44 2.87 Million
17 Jul, 2003 10.63 10.7 10.5 10.57 4.53 Million
16 Jul, 2003 10.7 10.96 10.5 10.76 6.72 Million
15 Jul, 2003 10.7 10.7 10.37 10.7 5.38 Million