Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 10.25 10.38 10.11 10.11 2.75 Million
14 Jan, 2004 10.11 10.25 10.05 10.11 1.97 Million
13 Jan, 2004 10.38 10.52 10.01 10.11 3.3 Million
12 Jan, 2004 10.25 10.58 10.11 10.31 3.54 Million
09 Jan, 2004 10.18 10.45 10.11 10.25 6.08 Million
08 Jan, 2004 10.11 10.11 9.91 10.01 3.35 Million
07 Jan, 2004 9.84 10.18 9.71 10.01 6.04 Million
06 Jan, 2004 9.94 9.98 9.67 9.74 4.93 Million
05 Jan, 2004 9.57 9.84 9.37 9.84 5.06 Million
02 Jan, 2004 9.4 9.51 9.4 9.44 1.86 Million