Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 11.12 11.66 11.12 11.53 8.65 Million
05 Feb, 2004 10.72 11.33 10.72 11.12 4.12 Million
04 Feb, 2004 10.92 11.19 10.72 10.92 3.6 Million
03 Feb, 2004 11.39 11.46 10.79 10.92 6.12 Million
02 Feb, 2004 11.87 12.0 11.46 11.6 10.88 Million
30 Jan, 2004 11.12 11.6 11.12 11.6 13.1 Million
29 Jan, 2004 10.11 10.85 10.11 10.85 7.59 Million
28 Jan, 2004 10.05 10.45 9.98 10.18 3.87 Million
27 Jan, 2004 10.05 10.05 9.91 9.94 2.04 Million
16 Jan, 2004 10.11 10.25 9.98 9.98 2.24 Million