Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 35.8 35.9 35.6 35.9 1.67 Million
16 Jun, 2016 35.8 35.8 35.4 35.4 1.62 Million
15 Jun, 2016 35.5 35.8 35.3 35.8 2.31 Million
14 Jun, 2016 34.8 35.35 34.8 35.3 2.11 Million
13 Jun, 2016 34.55 34.65 34.2 34.55 1.15 Million
08 Jun, 2016 35.3 35.35 34.9 34.9 1.88 Million
07 Jun, 2016 35.35 35.65 35.1 35.1 2.09 Million
06 Jun, 2016 35.1 35.25 34.55 34.9 1.73 Million
03 Jun, 2016 34.9 35.15 34.3 34.9 1.96 Million
02 Jun, 2016 35.85 35.9 34.7 34.9 3.14 Million