Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 36.0 36.0 35.55 35.55 4.59 Million
15 Jul, 2016 36.45 37.25 36.35 36.95 8.99 Million
14 Jul, 2016 36.5 36.65 36.25 36.35 2.19 Million
13 Jul, 2016 36.35 36.6 35.95 36.45 2.69 Million
12 Jul, 2016 37.0 37.05 36.3 36.4 2.91 Million
11 Jul, 2016 37.65 37.65 36.7 36.7 5.05 Million
07 Jul, 2016 36.4 36.9 36.3 36.9 5.58 Million
06 Jul, 2016 35.6 36.2 35.2 36.1 3.06 Million
05 Jul, 2016 35.4 35.75 35.4 35.6 932.93 Thousand
04 Jul, 2016 35.6 35.65 35.1 35.4 1.47 Million