Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.85 13.9 13.7 13.75 82 Thousand
01 Mar, 2024 13.85 14.0 13.8 13.85 69 Thousand
29 Feb, 2024 13.8 13.95 13.7 13.85 465 Thousand
27 Feb, 2024 14.0 14.0 13.85 13.9 42 Thousand
26 Feb, 2024 13.95 14.0 13.95 13.95 92 Thousand
23 Feb, 2024 13.95 14.0 13.85 13.95 48 Thousand
22 Feb, 2024 14.05 14.05 13.9 13.95 62 Thousand
21 Feb, 2024 14.0 14.15 14.0 14.0 128 Thousand
20 Feb, 2024 14.05 14.15 14.0 14.05 108 Thousand
19 Feb, 2024 14.15 14.15 14.0 14.1 149 Thousand