Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 10.2 10.25 9.82 10.1 808.51 Thousand
30 Jun, 2008 10.7 10.8 10.2 10.25 171.16 Thousand
27 Jun, 2008 11.0 11.05 10.65 10.7 405.43 Thousand
26 Jun, 2008 11.45 11.45 11.2 11.45 94.65 Thousand
25 Jun, 2008 11.55 11.55 11.05 11.5 239.79 Thousand
24 Jun, 2008 12.1 12.1 11.55 11.55 134.88 Thousand
23 Jun, 2008 12.0 12.3 11.65 12.1 47.32 Thousand
20 Jun, 2008 12.3 12.3 12.1 12.1 29.97 Thousand
19 Jun, 2008 12.25 12.4 12.1 12.1 22.08 Thousand
18 Jun, 2008 12.6 12.6 12.2 12.4 101.75 Thousand