Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 6.06 | 6.06 | 5.86 | 5.9 | 38.65 Thousand |
| 06 Feb, 2009 | 5.7 | 5.99 | 5.7 | 5.99 | 193.25 Thousand |
| 05 Feb, 2009 | 5.8 | 5.8 | 5.79 | 5.8 | 14.98 Thousand |
| 04 Feb, 2009 | 5.85 | 5.85 | 5.8 | 5.8 | 12.62 Thousand |
| 03 Feb, 2009 | 5.99 | 5.99 | 5.72 | 5.8 | 31.55 Thousand |
| 02 Feb, 2009 | 5.95 | 5.95 | 5.76 | 5.89 | 22.08 Thousand |
| 21 Jan, 2009 | 5.66 | 5.79 | 5.55 | 5.79 | 26.03 Thousand |
| 20 Jan, 2009 | 5.67 | 5.81 | 5.67 | 5.81 | 11.83 Thousand |
| 19 Jan, 2009 | 5.8 | 5.84 | 5.73 | 5.84 | 10.25 Thousand |
| 16 Jan, 2009 | 5.89 | 5.89 | 5.66 | 5.84 | 18.93 Thousand |
5483
5487
5488
5474
5475
5478