Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 17.1 17.1 16.5 16.7 1.3 Million
23 Mar, 2010 17.4 17.95 16.5 16.8 3.03 Million
22 Mar, 2010 16.95 16.95 16.95 16.95 -
19 Mar, 2010 16.5 16.95 16.3 16.95 3.27 Million
18 Mar, 2010 15.45 16.3 15.25 15.85 3.17 Million
17 Mar, 2010 15.3 15.35 14.9 15.35 1.92 Million
16 Mar, 2010 13.2 14.35 13.2 14.35 434.62 Thousand
15 Mar, 2010 13.7 13.95 13.45 13.45 84.4 Thousand
12 Mar, 2010 13.65 13.95 13.55 13.7 107.27 Thousand
11 Mar, 2010 14.0 14.2 13.05 13.75 197.19 Thousand