Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 17.25 17.6 16.5 16.9 297.37 Thousand
05 May, 2010 17.7 17.85 16.85 17.3 1.02 Million
04 May, 2010 18.25 18.45 18.0 18.1 2.25 Million
03 May, 2010 18.0 18.3 17.6 18.0 602.63 Thousand
30 Apr, 2010 19.0 19.0 17.7 18.4 2.36 Million
29 Apr, 2010 17.7 18.9 17.7 18.7 2.69 Million
28 Apr, 2010 17.3 18.3 17.3 17.7 918.94 Thousand
27 Apr, 2010 17.7 18.9 17.7 18.4 2.25 Million
26 Apr, 2010 17.85 18.15 17.55 17.7 910.26 Thousand
23 Apr, 2010 17.95 18.2 17.65 17.65 1.01 Million