Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 13.0 13.0 12.8 12.9 91.49 Thousand
03 Dec, 2010 12.7 13.0 12.6 13.0 155.39 Thousand
02 Dec, 2010 12.8 12.8 12.55 12.7 111.21 Thousand
01 Dec, 2010 13.2 13.45 12.65 12.8 652.33 Thousand
30 Nov, 2010 13.2 13.65 12.8 13.2 1.23 Million
29 Nov, 2010 12.5 13.2 12.35 13.2 987.56 Thousand
26 Nov, 2010 11.65 12.35 11.55 12.35 655.48 Thousand
25 Nov, 2010 11.5 11.75 11.5 11.55 46.53 Thousand
24 Nov, 2010 11.6 11.6 11.4 11.4 81.24 Thousand
23 Nov, 2010 11.5 11.7 11.5 11.65 48.9 Thousand