Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 13.9 14.0 13.9 13.9 32.34 Thousand
07 Apr, 2011 13.85 13.95 13.8 13.8 18.14 Thousand
06 Apr, 2011 13.7 14.15 13.7 14.0 63.89 Thousand
01 Apr, 2011 13.9 13.95 13.9 13.9 5521.00
31 Mar, 2011 14.0 14.2 13.9 13.9 17.35 Thousand
30 Mar, 2011 14.2 14.2 14.0 14.05 110.43 Thousand
29 Mar, 2011 14.0 14.0 13.95 13.95 39.43 Thousand
28 Mar, 2011 14.0 14.2 13.8 14.2 68.62 Thousand
25 Mar, 2011 14.35 14.35 14.0 14.2 7099.00
24 Mar, 2011 14.0 14.15 13.85 14.15 71.78 Thousand