Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 15.7 | 15.95 | 15.45 | 15.6 | 232.69 Thousand |
| 03 Jun, 2011 | 15.65 | 15.95 | 15.6 | 15.8 | 784.84 Thousand |
| 02 Jun, 2011 | 15.65 | 16.05 | 15.55 | 15.7 | 794.31 Thousand |
| 01 Jun, 2011 | 15.55 | 15.9 | 15.55 | 15.9 | 609.73 Thousand |
| 31 May, 2011 | 14.8 | 14.95 | 14.8 | 14.9 | 241.37 Thousand |
| 30 May, 2011 | 15.0 | 15.0 | 14.7 | 14.85 | 55.21 Thousand |
| 27 May, 2011 | 15.0 | 15.1 | 14.9 | 15.1 | 32.34 Thousand |
| 26 May, 2011 | 15.0 | 15.05 | 14.9 | 15.0 | 120.68 Thousand |
| 25 May, 2011 | 15.0 | 15.25 | 15.0 | 15.05 | 75.72 Thousand |
| 24 May, 2011 | 15.15 | 15.3 | 15.1 | 15.2 | 195.62 Thousand |
5483
5487
5488
5474
5475
5478