Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 12.85 12.9 12.8 12.9 2366.00
01 Aug, 2011 13.0 13.0 12.9 13.0 10.25 Thousand
29 Jul, 2011 13.05 13.2 12.9 12.9 5521.00
28 Jul, 2011 12.7 13.1 12.7 13.1 26.81 Thousand
27 Jul, 2011 13.15 13.15 12.9 12.9 9465.00
26 Jul, 2011 12.85 13.15 12.85 13.15 3155.00
25 Jul, 2011 12.9 13.2 12.85 13.2 5521.00
22 Jul, 2011 13.1 13.3 12.9 13.2 41.01 Thousand
21 Jul, 2011 12.85 12.95 12.85 12.85 19.71 Thousand
20 Jul, 2011 12.85 13.2 12.85 13.2 31.55 Thousand