Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 12.0 12.1 11.95 12.0 10.25 Thousand
12 Oct, 2011 11.75 11.9 11.75 11.9 280.02 Thousand
11 Oct, 2011 11.65 11.9 11.6 11.8 190.09 Thousand
07 Oct, 2011 11.5 11.75 11.2 11.75 235.06 Thousand
06 Oct, 2011 11.65 11.7 11.25 11.4 94.65 Thousand
05 Oct, 2011 11.25 11.65 11.25 11.65 15.77 Thousand
04 Oct, 2011 11.25 11.35 11.0 11.25 29.97 Thousand
03 Oct, 2011 11.55 11.55 11.4 11.4 26.03 Thousand
30 Sep, 2011 11.8 11.85 11.6 11.75 12.62 Thousand
29 Sep, 2011 11.6 11.8 11.5 11.8 84.4 Thousand