Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 10.2 10.2 10.0 10.1 25.24 Thousand
10 Feb, 2012 10.2 10.25 10.2 10.2 49.69 Thousand
09 Feb, 2012 10.1 10.2 10.1 10.1 18.93 Thousand
08 Feb, 2012 10.0 10.0 9.85 10.0 57.58 Thousand
07 Feb, 2012 9.9 10.0 9.9 10.0 85.18 Thousand
06 Feb, 2012 9.95 10.1 9.8 9.9 117.53 Thousand
03 Feb, 2012 9.5 9.95 9.5 9.95 118.31 Thousand
02 Feb, 2012 9.3 9.3 9.0 9.3 69.41 Thousand
01 Feb, 2012 8.5 8.93 8.5 8.93 59.15 Thousand
31 Jan, 2012 8.37 8.65 8.37 8.46 11.83 Thousand