Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 7.35 | 7.35 | 7.35 | 7.35 | 1577.00 |
| 08 Jan, 2013 | 7.2 | 7.3 | 7.2 | 7.3 | 3943.00 |
| 07 Jan, 2013 | 7.29 | 7.29 | 7.23 | 7.23 | 1577.00 |
| 04 Jan, 2013 | 7.21 | 7.21 | 7.21 | 7.21 | 3943.00 |
| 03 Jan, 2013 | 7.22 | 7.22 | 7.2 | 7.22 | 42.59 Thousand |
| 02 Jan, 2013 | 7.21 | 7.22 | 7.12 | 7.22 | 100.17 Thousand |
| 28 Dec, 2012 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 Dec, 2012 | 7.21 | 7.21 | 7.21 | 7.21 | 5521.00 |
| 26 Dec, 2012 | 7.21 | 7.21 | 7.2 | 7.2 | 7099.00 |
| 25 Dec, 2012 | 7.21 | 7.21 | 7.21 | 7.21 | - |
5483
5487
5488
5474
5475
5478