Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 9.27 9.27 9.2 9.2 7137.00
24 Sep, 2013 9.49 9.49 9.2 9.27 2366.00
23 Sep, 2013 9.24 9.24 9.02 9.23 4771.00
18 Sep, 2013 8.92 9.15 8.92 9.15 18.96 Thousand
17 Sep, 2013 9.12 9.2 9.12 9.2 6506.00
16 Sep, 2013 9.34 9.34 9.34 9.34 357.00
13 Sep, 2013 9.29 9.48 9.27 9.39 27.01 Thousand
12 Sep, 2013 9.11 9.27 9.11 9.27 1577.00
11 Sep, 2013 9.1 9.27 9.1 9.27 79.66 Thousand
10 Sep, 2013 9.04 9.29 9.04 9.19 33.74 Thousand