Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 12.5 12.95 12.05 12.6 1.12 Million
21 May, 2014 11.6 12.4 11.6 12.4 1.32 Million
20 May, 2014 12.0 12.0 11.6 11.6 709.28 Thousand
19 May, 2014 11.25 11.25 11.25 11.25 195.11 Thousand
16 May, 2014 9.9 10.55 9.9 10.55 464.03 Thousand
15 May, 2014 9.26 9.89 9.26 9.89 237.5 Thousand
14 May, 2014 9.33 9.33 9.33 9.33 1577.00
13 May, 2014 9.34 9.38 9.33 9.38 7137.00
12 May, 2014 9.38 9.39 9.18 9.35 38.65 Thousand
09 May, 2014 9.31 9.44 9.31 9.44 47.4 Thousand