Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 96.7 | 96.7 | 90.1 | 91.7 | 277.21 Thousand |
| 04 Mar, 2022 | 94.0 | 96.0 | 94.0 | 95.8 | 163.42 Thousand |
| 03 Mar, 2022 | 96.4 | 96.4 | 94.8 | 95.5 | 108.51 Thousand |
| 02 Mar, 2022 | 96.5 | 96.7 | 95.1 | 95.8 | 290.99 Thousand |
| 01 Mar, 2022 | 92.8 | 97.0 | 92.8 | 96.0 | 630.25 Thousand |
| 25 Feb, 2022 | 91.8 | 94.1 | 91.8 | 92.8 | 295.5 Thousand |
| 24 Feb, 2022 | 94.7 | 95.5 | 91.8 | 91.8 | 272.53 Thousand |
| 23 Feb, 2022 | 94.3 | 95.2 | 94.0 | 95.0 | 154.1 Thousand |
| 22 Feb, 2022 | 95.0 | 95.5 | 93.2 | 94.3 | 246.7 Thousand |
| 21 Feb, 2022 | 93.6 | 95.5 | 93.6 | 95.1 | 134.36 Thousand |
5481
5483
5487
5468
5474
5475