Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 85.0 | 85.8 | 84.1 | 85.4 | 53.41 Thousand |
| 04 May, 2022 | 85.0 | 85.0 | 84.0 | 84.7 | 31.87 Thousand |
| 03 May, 2022 | 84.6 | 84.7 | 84.1 | 84.6 | 32.22 Thousand |
| 29 Apr, 2022 | 85.0 | 85.8 | 84.5 | 84.6 | 61.64 Thousand |
| 28 Apr, 2022 | 84.9 | 84.9 | 83.2 | 84.1 | 93.73 Thousand |
| 27 Apr, 2022 | 85.0 | 85.1 | 83.3 | 84.0 | 212.65 Thousand |
| 26 Apr, 2022 | 87.3 | 88.0 | 86.6 | 86.8 | 88.48 Thousand |
| 25 Apr, 2022 | 90.5 | 90.5 | 87.2 | 87.3 | 149.06 Thousand |
| 22 Apr, 2022 | 88.9 | 91.2 | 88.0 | 89.4 | 214.15 Thousand |
| 21 Apr, 2022 | 89.6 | 89.6 | 88.3 | 88.8 | 204.38 Thousand |
5481
5483
5487
5468
5474
5475