Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 78.0 | 79.2 | 76.7 | 77.3 | 192.93 Thousand |
| 30 Jun, 2022 | 77.6 | 77.6 | 75.5 | 77.0 | 97.51 Thousand |
| 29 Jun, 2022 | 77.2 | 77.7 | 77.1 | 77.6 | 25.17 Thousand |
| 28 Jun, 2022 | 79.1 | 79.1 | 77.6 | 77.7 | 44.3 Thousand |
| 27 Jun, 2022 | 79.5 | 79.5 | 77.9 | 78.5 | 57.1 Thousand |
| 24 Jun, 2022 | 76.2 | 78.0 | 76.2 | 77.0 | 57.22 Thousand |
| 23 Jun, 2022 | 76.3 | 78.2 | 75.7 | 75.9 | 87.52 Thousand |
| 22 Jun, 2022 | 79.1 | 79.1 | 76.3 | 76.3 | 93.46 Thousand |
| 21 Jun, 2022 | 76.7 | 78.7 | 76.7 | 78.2 | 55.99 Thousand |
| 20 Jun, 2022 | 80.0 | 80.0 | 76.6 | 76.6 | 185.24 Thousand |
5481
5483
5487
5468
5474
5475