Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 21.73 21.91 21.56 21.6 266.12 Thousand
18 Jul, 2006 21.34 22.04 21.34 21.65 1 Million
17 Jul, 2006 22.04 22.22 20.94 21.34 1.05 Million
14 Jul, 2006 23.1 23.45 22.4 22.48 673.41 Thousand
13 Jul, 2006 23.98 24.07 23.36 23.54 628.28 Thousand
12 Jul, 2006 24.25 24.51 24.07 24.07 253.39 Thousand
11 Jul, 2006 23.89 24.6 23.89 24.25 378.35 Thousand
10 Jul, 2006 25.3 25.3 24.56 24.78 511.42 Thousand
07 Jul, 2006 26.63 26.98 25.22 25.3 4.13 Million
06 Jul, 2006 24.69 25.22 24.69 25.22 276.53 Thousand