Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 78.0 81.8 78.0 79.9 128 Thousand
20 Mar, 2023 78.5 78.5 76.7 77.3 7000.00
17 Mar, 2023 77.3 77.4 76.9 77.1 13 Thousand
16 Mar, 2023 76.6 77.5 76.1 76.2 13 Thousand
15 Mar, 2023 77.0 77.0 76.7 76.7 26 Thousand
14 Mar, 2023 77.8 78.0 76.8 76.8 50 Thousand
13 Mar, 2023 77.2 79.0 77.0 77.3 56 Thousand
10 Mar, 2023 80.8 80.8 78.3 78.5 61 Thousand
09 Mar, 2023 81.3 81.3 80.1 80.5 124 Thousand
08 Mar, 2023 78.2 84.5 78.2 79.5 299 Thousand