Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 18.9 19.0 18.15 18.15 228 Thousand
30 Aug, 2010 20.25 20.25 19.0 19.5 267.6 Thousand
27 Aug, 2010 20.2 20.2 20.1 20.2 22.8 Thousand
26 Aug, 2010 20.15 20.75 20.1 20.2 73.2 Thousand
25 Aug, 2010 20.8 21.05 20.0 20.15 94.8 Thousand
24 Aug, 2010 20.9 21.1 20.7 21.05 26.4 Thousand
23 Aug, 2010 20.85 21.2 20.8 20.9 38.4 Thousand
20 Aug, 2010 21.35 21.35 20.9 21.0 91.2 Thousand
19 Aug, 2010 21.05 21.7 21.05 21.35 204 Thousand
18 Aug, 2010 20.85 21.1 20.85 20.85 148.8 Thousand