Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 14.6 14.6 14.45 14.45 19.2 Thousand
06 Jul, 2011 14.6 14.6 14.6 14.6 19.2 Thousand
05 Jul, 2011 14.7 14.7 14.5 14.5 28.8 Thousand
04 Jul, 2011 14.7 14.9 14.5 14.9 58.8 Thousand
01 Jul, 2011 14.5 15.0 14.5 14.85 62.4 Thousand
30 Jun, 2011 14.7 14.7 14.5 14.5 19.2 Thousand
29 Jun, 2011 14.6 15.3 14.6 14.95 48 Thousand
28 Jun, 2011 14.55 14.8 14.35 14.65 42 Thousand
27 Jun, 2011 14.35 14.45 14.25 14.45 15.6 Thousand
24 Jun, 2011 14.75 14.75 14.4 14.5 8400.00