Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 11.2 11.35 11.1 11.25 16.8 Thousand
15 Sep, 2011 10.85 11.35 10.85 11.05 55.2 Thousand
14 Sep, 2011 10.95 10.95 10.7 10.7 4800.00
13 Sep, 2011 11.0 11.0 10.8 10.8 20.4 Thousand
09 Sep, 2011 10.95 11.05 10.8 10.9 19.2 Thousand
08 Sep, 2011 11.2 11.2 10.95 10.95 9600.00
07 Sep, 2011 10.85 11.5 10.7 11.2 54 Thousand
06 Sep, 2011 11.0 11.0 10.8 10.85 6000.00
05 Sep, 2011 11.2 11.2 11.0 11.2 4800.00
02 Sep, 2011 11.1 11.25 11.0 11.25 26.4 Thousand