Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 63.5 | 64.5 | 63.3 | 64.3 | 337.2 Thousand |
| 31 May, 2016 | 65.0 | 65.0 | 63.2 | 63.4 | 304.8 Thousand |
| 30 May, 2016 | 64.6 | 64.9 | 63.4 | 64.0 | 516 Thousand |
| 27 May, 2016 | 63.0 | 63.8 | 62.6 | 63.4 | 355.44 Thousand |
| 26 May, 2016 | 63.7 | 63.7 | 62.3 | 62.5 | 187.2 Thousand |
| 25 May, 2016 | 62.6 | 63.0 | 62.2 | 62.5 | 294 Thousand |
| 24 May, 2016 | 65.9 | 65.9 | 61.6 | 61.6 | 832.8 Thousand |
| 23 May, 2016 | 58.5 | 61.0 | 58.5 | 60.5 | 273.6 Thousand |
| 20 May, 2016 | 58.6 | 59.1 | 58.5 | 58.5 | 81.28 Thousand |
| 19 May, 2016 | 59.1 | 59.3 | 58.5 | 58.5 | 112.92 Thousand |
5475
5478
5481
5464
5465
5468