Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 59.2 59.2 57.4 57.9 307.31 Thousand
28 Mar, 2018 55.7 60.6 55.6 58.6 1.13 Million
27 Mar, 2018 55.7 56.1 55.6 55.9 172.86 Thousand
26 Mar, 2018 54.8 56.2 54.1 55.5 212.56 Thousand
23 Mar, 2018 55.0 55.0 53.6 54.3 278.52 Thousand
22 Mar, 2018 55.6 56.6 55.6 55.7 285.6 Thousand
21 Mar, 2018 56.0 56.5 55.4 55.6 279.6 Thousand
20 Mar, 2018 55.4 56.8 55.2 56.0 438.1 Thousand
19 Mar, 2018 56.8 56.8 54.8 55.4 1.08 Million
16 Mar, 2018 50.5 51.8 50.4 51.8 186.09 Thousand