TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 9.86 10.04 9.77 9.77 5285.00
07 Jun, 2012 10.23 10.23 9.82 9.82 7773.00
06 Jun, 2012 10.04 10.36 9.86 9.95 12.43 Thousand
05 Jun, 2012 10.36 10.55 9.95 9.95 32.02 Thousand
04 Jun, 2012 9.72 10.36 9.59 10.36 55.03 Thousand
01 Jun, 2012 9.95 9.95 9.59 9.72 16.79 Thousand
31 May, 2012 10.04 10.23 10.04 10.23 4042.00
30 May, 2012 10.23 10.36 10.09 10.27 2487.00
29 May, 2012 10.04 10.59 9.86 10.23 5596.00
28 May, 2012 10.13 10.13 9.86 10.0 1554.00