TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 9.31 9.5 9.13 9.5 12.74 Thousand
05 Jul, 2012 9.77 9.86 9.31 9.36 48.5 Thousand
04 Jul, 2012 9.72 9.82 9.63 9.77 4042.00
03 Jul, 2012 9.86 10.0 9.63 9.63 9017.00
02 Jul, 2012 10.04 10.04 9.63 9.63 23.32 Thousand
29 Jun, 2012 9.95 10.04 9.95 10.04 8706.00
28 Jun, 2012 9.95 9.95 9.91 9.95 4042.00
27 Jun, 2012 9.86 10.0 9.86 9.91 2176.00
26 Jun, 2012 9.86 9.86 9.82 9.82 5285.00
25 Jun, 2012 10.04 10.04 9.91 9.91 3731.00