TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 9.91 10.13 9.91 10.13 4974.00
21 Jun, 2012 9.91 10.0 9.86 9.91 3731.00
20 Jun, 2012 9.86 9.95 9.82 9.86 4974.00
19 Jun, 2012 10.04 10.04 9.82 9.95 2176.00
18 Jun, 2012 10.41 10.41 9.95 9.95 7773.00
15 Jun, 2012 9.82 10.04 9.82 9.86 6218.00
14 Jun, 2012 10.04 10.04 9.77 9.77 5907.00
13 Jun, 2012 9.86 10.23 9.86 9.95 2798.00
12 Jun, 2012 9.86 10.23 9.86 9.86 3420.00
11 Jun, 2012 10.23 10.41 10.0 10.0 10.26 Thousand