TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 5.96 5.96 5.96 5.96 1321.00
22 Sep, 2016 5.98 6.03 5.93 5.95 3122.00
21 Sep, 2016 6.29 6.29 6.21 6.21 2176.00
20 Sep, 2016 6.48 6.48 6.01 6.29 43.28 Thousand
19 Sep, 2016 6.3 6.47 6.21 6.3 15.26 Thousand
14 Sep, 2016 6.22 6.68 6.21 6.39 24.12 Thousand
13 Sep, 2016 5.53 6.26 5.49 6.22 16.8 Thousand
12 Sep, 2016 5.71 5.71 5.62 5.7 7509.00
10 Sep, 2016 5.89 5.89 5.89 5.89 -
09 Sep, 2016 6.0 6.0 5.71 5.89 2197.00