TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 95.00 |
| 21 Oct, 2016 | 5.89 | 5.9 | 5.89 | 5.9 | 5285.00 |
| 20 Oct, 2016 | 6.03 | 6.03 | 5.83 | 5.98 | 5408.00 |
| 19 Oct, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 621.00 |
| 18 Oct, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 2085.00 |
| 17 Oct, 2016 | 5.77 | 5.77 | 5.76 | 5.76 | 2115.00 |
| 14 Oct, 2016 | 6.03 | 6.03 | 5.76 | 6.03 | 7835.00 |
| 13 Oct, 2016 | 5.84 | 6.21 | 5.84 | 6.19 | 5360.00 |
| 12 Oct, 2016 | 6.44 | 6.44 | 5.82 | 5.83 | 11.25 Thousand |
| 11 Oct, 2016 | 5.84 | 6.21 | 5.84 | 6.21 | 1243.00 |
5474
5475
5478
5460
5464
5465