TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.93 | 5.93 | 5.93 | 5.93 | 85.00 |
| 04 Nov, 2016 | 5.78 | 5.93 | 5.78 | 5.93 | 2710.00 |
| 03 Nov, 2016 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 02 Nov, 2016 | 6.17 | 6.21 | 5.91 | 5.91 | 4182.00 |
| 01 Nov, 2016 | 6.21 | 6.21 | 6.03 | 6.03 | 2187.00 |
| 31 Oct, 2016 | 5.71 | 6.2 | 5.71 | 6.2 | 1136.00 |
| 28 Oct, 2016 | 5.93 | 5.93 | 5.93 | 5.93 | 186.00 |
| 27 Oct, 2016 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 26 Oct, 2016 | 6.03 | 6.03 | 6.03 | 6.03 | 932.00 |
| 25 Oct, 2016 | 5.76 | 6.03 | 5.76 | 6.03 | 932.00 |
5474
5475
5478
5460
5464
5465