TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.82 | 5.82 | 5.8 | 5.8 | 1561.00 |
| 07 Sep, 2016 | 6.03 | 6.04 | 5.78 | 6.01 | 7348.00 |
| 06 Sep, 2016 | 6.01 | 6.03 | 5.67 | 6.03 | 3109.00 |
| 05 Sep, 2016 | 6.02 | 6.02 | 6.01 | 6.01 | 5517.00 |
| 02 Sep, 2016 | 5.57 | 5.61 | 5.57 | 5.61 | 936.00 |
| 01 Sep, 2016 | 5.55 | 5.81 | 5.55 | 5.81 | 7151.00 |
| 31 Aug, 2016 | 6.03 | 6.03 | 5.8 | 5.81 | 8124.00 |
| 30 Aug, 2016 | 5.91 | 5.91 | 5.68 | 5.89 | 5497.00 |
| 29 Aug, 2016 | 5.52 | 5.84 | 5.5 | 5.84 | 15.25 Thousand |
| 26 Aug, 2016 | 5.78 | 6.02 | 5.78 | 5.84 | 24.25 Thousand |
5474
5475
5478
5460
5464
5465