TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 4.3 | 4.3 | 3.93 | 3.93 | 22.69 Thousand |
| 08 Jan, 2018 | 4.29 | 4.29 | 3.97 | 4.22 | 15.56 Thousand |
| 05 Jan, 2018 | 3.8 | 4.1 | 3.68 | 4.1 | 42.61 Thousand |
| 04 Jan, 2018 | 4.02 | 4.02 | 3.8 | 3.8 | 818.00 |
| 03 Jan, 2018 | 3.86 | 3.91 | 3.86 | 3.91 | 1097.00 |
| 02 Jan, 2018 | 4.51 | 4.51 | 3.96 | 3.98 | 13.05 Thousand |
| 29 Dec, 2017 | 4.02 | 4.4 | 4.02 | 4.4 | 2019.00 |
| 28 Dec, 2017 | 4.33 | 4.33 | 3.89 | 4.27 | 6754.00 |
| 27 Dec, 2017 | 3.97 | 3.97 | 3.97 | 3.97 | 1331.00 |
| 26 Dec, 2017 | 3.85 | 4.0 | 3.85 | 4.0 | 932.00 |
5474
5475
5478
5460
5464
5465