TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 3.83 | 3.97 | 3.83 | 3.97 | 3731.00 |
| 22 Dec, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 453.00 |
| 21 Dec, 2017 | 4.1 | 4.1 | 3.85 | 3.85 | 621.00 |
| 20 Dec, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 310.00 |
| 19 Dec, 2017 | 3.93 | 3.93 | 3.93 | 3.93 | 382.00 |
| 18 Dec, 2017 | 3.93 | 3.93 | 3.93 | 3.93 | 239.00 |
| 15 Dec, 2017 | 3.93 | 3.93 | 3.93 | 3.93 | 342.00 |
| 14 Dec, 2017 | 4.11 | 4.11 | 3.72 | 3.72 | 5695.00 |
| 13 Dec, 2017 | 4.15 | 4.15 | 3.96 | 3.96 | 2487.00 |
| 12 Dec, 2017 | 3.87 | 3.94 | 3.87 | 3.94 | 621.00 |
5474
5475
5478
5460
5464
5465