TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 3.95 3.95 3.68 3.68 932.00
05 Feb, 2018 4.01 4.05 3.96 3.96 8450.00
02 Feb, 2018 4.4 4.4 4.4 4.4 329.00
01 Feb, 2018 4.15 4.16 4.15 4.16 6237.00
31 Jan, 2018 4.25 4.25 4.25 4.25 -
30 Jan, 2018 4.25 4.25 4.25 4.25 148.00
29 Jan, 2018 3.88 4.15 3.88 4.15 3592.00
26 Jan, 2018 4.32 4.32 3.84 3.97 11.94 Thousand
25 Jan, 2018 3.54 4.03 3.54 4.03 5951.00
24 Jan, 2018 3.8 3.8 3.8 3.8 310.00