TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 3.81 4.11 3.81 3.9 2121.00
14 Mar, 2018 3.74 4.12 3.74 4.12 2254.00
13 Mar, 2018 4.28 4.28 3.86 4.05 3469.00
12 Mar, 2018 3.95 4.06 3.95 4.06 10.88 Thousand
09 Mar, 2018 4.06 4.28 4.06 4.14 1243.00
08 Mar, 2018 3.68 4.32 3.68 4.19 9074.00
07 Mar, 2018 3.93 3.93 3.93 3.93 1276.00
06 Mar, 2018 3.85 3.85 3.85 3.85 310.00
05 Mar, 2018 3.9 4.02 3.9 4.02 11.19 Thousand
02 Mar, 2018 3.83 4.05 3.83 3.84 2425.00