TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 4.85 5.81 4.85 5.81 3815.00
16 Apr, 2018 5.32 5.32 5.32 5.32 6.00
13 Apr, 2018 4.84 5.06 4.84 4.85 16.84 Thousand
12 Apr, 2018 4.6 4.6 4.6 4.6 109.00
11 Apr, 2018 4.78 5.02 4.78 4.85 1865.00
10 Apr, 2018 5.01 5.01 5.01 5.01 -
09 Apr, 2018 5.55 5.55 5.01 5.01 8429.00
03 Apr, 2018 5.55 5.56 5.48 5.55 67.99 Thousand
02 Apr, 2018 5.03 5.06 5.03 5.06 22.75 Thousand
30 Mar, 2018 4.19 4.19 4.19 4.19 -