Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 15.55 15.65 15.55 15.6 8853.00
18 Apr, 2022 15.8 15.8 15.5 15.6 54 Thousand
15 Apr, 2022 15.75 15.8 15.75 15.8 7000.00
14 Apr, 2022 16.1 16.1 15.85 15.9 17.67 Thousand
13 Apr, 2022 15.75 15.95 15.65 15.95 87.93 Thousand
12 Apr, 2022 15.65 15.85 15.6 15.75 69.96 Thousand
11 Apr, 2022 15.8 15.85 15.7 15.85 389.01 Thousand
08 Apr, 2022 15.6 15.85 15.6 15.8 5728.00
07 Apr, 2022 15.85 15.85 15.6 15.6 67.1 Thousand
06 Apr, 2022 15.75 15.8 15.6 15.8 29.39 Thousand