Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 15.95 | 15.95 | 15.75 | 15.9 | 35.83 Thousand |
| 31 May, 2022 | 15.85 | 15.9 | 15.6 | 15.85 | 43.2 Thousand |
| 30 May, 2022 | 16.0 | 16.0 | 15.8 | 15.85 | 34.28 Thousand |
| 27 May, 2022 | 15.8 | 15.9 | 15.75 | 15.9 | 69.53 Thousand |
| 26 May, 2022 | 15.9 | 15.9 | 15.65 | 15.8 | 19.12 Thousand |
| 25 May, 2022 | 15.9 | 16.0 | 15.65 | 15.8 | 84.34 Thousand |
| 24 May, 2022 | 15.9 | 16.0 | 15.9 | 15.95 | 76.07 Thousand |
| 23 May, 2022 | 15.85 | 15.85 | 15.8 | 15.85 | 22.12 Thousand |
| 20 May, 2022 | 15.75 | 15.85 | 15.7 | 15.85 | 71.4 Thousand |
| 19 May, 2022 | 15.3 | 15.7 | 15.3 | 15.7 | 36 Thousand |
5468
5474
5475
5457
5460
5464