Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.8 14.8 14.5 14.55 14.82 Thousand
28 Jul, 2022 14.65 14.65 14.2 14.5 15.09 Thousand
27 Jul, 2022 14.6 14.6 14.5 14.5 13.18 Thousand
26 Jul, 2022 14.6 14.6 14.6 14.6 3000.00
25 Jul, 2022 14.65 14.65 14.5 14.6 28 Thousand
21 Jul, 2022 14.9 14.9 14.85 14.85 2100.00
20 Jul, 2022 15.05 15.05 14.9 14.9 9038.00
19 Jul, 2022 14.9 14.9 14.9 14.9 2900.00
18 Jul, 2022 14.6 14.75 14.6 14.75 23.9 Thousand
15 Jul, 2022 14.4 14.6 14.4 14.6 5000.00