Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 18.0 | 18.0 | 17.6 | 17.65 | 141.5 Thousand |
| 21 Nov, 2022 | 17.7 | 18.1 | 17.65 | 17.9 | 119.4 Thousand |
| 18 Nov, 2022 | 18.1 | 18.1 | 17.75 | 17.75 | 105 Thousand |
| 17 Nov, 2022 | 17.85 | 18.05 | 17.8 | 18.0 | 108.1 Thousand |
| 16 Nov, 2022 | 17.9 | 18.0 | 17.65 | 17.8 | 204.8 Thousand |
| 15 Nov, 2022 | 17.95 | 18.1 | 17.75 | 17.95 | 202.51 Thousand |
| 14 Nov, 2022 | 17.9 | 18.2 | 17.8 | 17.95 | 194.2 Thousand |
| 11 Nov, 2022 | 17.65 | 18.15 | 17.6 | 17.6 | 128.4 Thousand |
| 10 Nov, 2022 | 17.5 | 17.7 | 17.3 | 17.6 | 154.96 Thousand |
| 09 Nov, 2022 | 18.1 | 18.1 | 17.65 | 17.7 | 193.12 Thousand |
5468
5474
5475
5457
5460
5464