Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 22.01 22.01 21.53 21.53 65.6 Thousand
01 Sep, 2004 21.61 21.85 21.53 21.85 31.69 Thousand
31 Aug, 2004 21.85 21.85 21.37 21.45 28.35 Thousand
30 Aug, 2004 21.69 22.01 21.53 21.85 16.12 Thousand
27 Aug, 2004 21.85 21.93 21.69 21.69 32.8 Thousand
26 Aug, 2004 21.69 22.01 21.37 22.01 81.73 Thousand
23 Aug, 2004 20.96 21.37 20.96 21.04 56.15 Thousand
20 Aug, 2004 21.04 21.2 20.72 20.88 78.95 Thousand
19 Aug, 2004 20.4 21.37 20.4 21.37 54.48 Thousand
18 Aug, 2004 20.4 20.4 19.91 20.4 17.23 Thousand